| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:20:59 AM | 0.760 | 0 |
| 2024-08-26 | 9:05:50 AM | 0.750 | 0 |
| 2024-08-26 | 8:50:34 AM | 0.730 | 0 |
| 2024-08-26 | 8:35:17 AM | 0.730 | 0 |
| 2024-08-26 | 8:20:49 AM | 0.730 | 0 |
| 2024-08-26 | 8:05:48 AM | 0.730 | 0 |
| 2024-08-23 | 9:35:40 PM | 0.740 | 0 |
| 2024-08-23 | 9:00:26 PM | 0.740 | 0 |
| 2024-08-23 | 8:35:27 PM | 0.740 | 0 |
| 2024-08-23 | 8:00:25 PM | 0.740 | 0 |
| 2024-08-23 | 7:35:47 PM | 0.740 | 0 |
| 2024-08-23 | 7:00:52 PM | 0.730 | 0 |
| 2024-08-23 | 6:35:28 PM | 0.740 | 0 |