| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 2:20:29 PM | 0.740 | 0 |
| 2024-08-22 | 2:00:58 PM | 0.740 | 0 |
| 2024-08-22 | 1:50:57 PM | 0.740 | 0 |
| 2024-08-22 | 1:35:48 PM | 0.740 | 0 |
| 2024-08-22 | 1:20:52 PM | 0.730 | 0 |
| 2024-08-22 | 12:51:03 PM | 0.740 | 0 |
| 2024-08-22 | 12:35:33 PM | 0.730 | 0 |
| 2024-08-22 | 12:20:25 PM | 0.730 | 0 |
| 2024-08-22 | 12:00:41 PM | 0.730 | 0 |
| 2024-08-22 | 11:51:03 AM | 0.730 | 0 |
| 2024-08-22 | 11:35:19 AM | 0.740 | 0 |