| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 12:50:50 PM | 0.770 | 0 |
| 8/27/2024 | 12:35:46 PM | 0.770 | 0 |
| 8/27/2024 | 12:20:21 PM | 0.760 | 0 |
| 8/27/2024 | 12:01:02 PM | 0.760 | 0 |
| 8/27/2024 | 11:51:04 AM | 0.760 | 0 |
| 8/27/2024 | 11:35:31 AM | 0.760 | 0 |
| 8/27/2024 | 11:20:55 AM | 0.760 | 0 |
| 8/27/2024 | 11:01:01 AM | 0.760 | 0 |
| 8/27/2024 | 10:50:59 AM | 0.760 | 0 |
| 8/27/2024 | 10:35:23 AM | 0.760 | 0 |
| 8/27/2024 | 10:21:25 AM | 0.780 | 0 |
| 8/27/2024 | 10:05:13 AM | 0.770 | 0 |
| 8/27/2024 | 9:51:00 AM | 0.770 | 0 |