| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:21:22 PM | 1.110 | 0 |
| 2024-10-02 | 3:00:58 PM | 1.120 | 0 |
| 2024-10-02 | 2:50:30 PM | 1.130 | 0 |
| 2024-10-02 | 2:35:26 PM | 1.100 | 0 |
| 2024-10-02 | 2:20:57 PM | 1.100 | 0 |
| 2024-10-02 | 2:00:26 PM | 1.100 | 0 |
| 2024-10-02 | 1:50:54 PM | 1.100 | 0 |
| 2024-10-02 | 1:35:24 PM | 1.100 | 0 |
| 2024-10-02 | 1:21:16 PM | 1.100 | 0 |
| 2024-10-02 | 12:51:00 PM | 1.110 | 0 |
| 2024-10-02 | 12:35:39 PM | 1.110 | 0 |
| 2024-10-02 | 12:20:18 PM | 1.110 | 0 |
| 2024-10-02 | 12:01:00 PM | 1.110 | 0 |