| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:32:33 PM | 0.540 | 0 |
| 2024-11-11 | 4:23:20 PM | 0.530 | 0 |
| 2024-11-11 | 4:01:31 PM | 0.550 | 0 |
| 2024-11-11 | 3:48:35 PM | 0.550 | 0 |
| 2024-11-11 | 3:10:45 PM | 0.560 | 0 |
| 2024-11-11 | 2:24:38 PM | 0.530 | 0 |
| 2024-11-11 | 1:23:22 PM | 0.520 | 0 |
| 2024-11-11 | 12:34:34 PM | 0.520 | 0 |
| 2024-11-11 | 11:49:30 AM | 0.510 | 0 |
| 2024-11-11 | 10:48:52 AM | 0.520 | 0 |
| 2024-11-11 | 9:57:15 AM | 0.510 | 0 |
| 2024-11-11 | 9:22:51 AM | 0.510 | 0 |