| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:20:56 PM | 0.780 | 0 |
| 2024-07-30 | 11:34:16 AM | 0.780 | 0 |
| 2024-07-30 | 11:07:05 AM | 0.780 | 0 |
| 2024-07-30 | 10:42:36 AM | 0.780 | 0 |
| 2024-07-30 | 9:51:34 AM | 0.780 | 0 |
| 2024-07-29 | 7:29:56 PM | 0.760 | 0 |
| 2024-07-29 | 7:10:37 PM | 0.770 | 0 |
| 2024-07-29 | 6:15:36 PM | 0.770 | 0 |
| 2024-07-29 | 4:37:59 PM | 0.760 | 0 |
| 2024-07-29 | 3:47:08 PM | 0.760 | 0 |
| 2024-07-29 | 3:08:25 PM | 0.760 | 0 |
| 2024-07-29 | 2:08:13 PM | 0.750 | 0 |
| 2024-07-29 | 1:20:33 PM | 0.760 | 0 |