| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:36:16 PM | 0.700 | 0 |
| 2024-08-02 | 7:21:17 PM | 0.700 | 0 |
| 2024-08-02 | 6:21:41 PM | 0.720 | 0 |
| 2024-08-02 | 4:33:41 PM | 0.700 | 0 |
| 2024-08-02 | 4:22:41 PM | 0.710 | 0 |
| 2024-08-02 | 3:48:21 PM | 0.730 | 0 |
| 2024-08-02 | 3:13:12 PM | 0.740 | 0 |
| 2024-08-02 | 2:24:56 PM | 0.720 | 0 |
| 2024-08-02 | 1:25:13 PM | 0.720 | 0 |
| 2024-08-02 | 12:26:01 PM | 0.700 | 0 |
| 2024-08-02 | 11:32:52 AM | 0.710 | 0 |
| 2024-08-02 | 10:34:06 AM | 0.700 | 0 |
| 2024-08-02 | 9:45:22 AM | 0.710 | 0 |