| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:48 AM | 0.780 | 0 |
| 2024-08-01 | 9:25:58 AM | 0.740 | 0 |
| 2024-07-31 | 3:47:05 PM | 0.790 | 0 |
| 2024-07-31 | 3:07:44 PM | 0.790 | 0 |
| 2024-07-30 | 7:25:31 PM | 0.770 | 0 |
| 2024-07-30 | 7:15:19 PM | 0.770 | 0 |
| 2024-07-30 | 6:23:13 PM | 0.780 | 0 |
| 2024-07-30 | 5:38:02 PM | 0.780 | 0 |
| 2024-07-30 | 4:44:36 PM | 0.790 | 0 |
| 2024-07-30 | 3:54:20 PM | 0.800 | 0 |
| 2024-07-30 | 2:57:09 PM | 0.800 | 0 |
| 2024-07-30 | 2:01:44 PM | 0.790 | 0 |
| 2024-07-30 | 1:10:31 PM | 0.780 | 0 |