| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:52 AM | 0.710 | 0 |
| 2024-08-01 | 7:36:35 PM | 0.680 | 0 |
| 2024-08-01 | 7:24:07 PM | 0.680 | 0 |
| 2024-08-01 | 6:31:13 PM | 0.690 | 0 |
| 2024-08-01 | 5:30:51 PM | 0.700 | 0 |
| 2024-08-01 | 4:40:41 PM | 0.720 | 0 |
| 2024-08-01 | 4:01:18 PM | 0.770 | 0 |
| 2024-08-01 | 2:59:53 PM | 0.760 | 0 |
| 2024-08-01 | 2:04:56 PM | 0.770 | 0 |
| 2024-08-01 | 1:08:56 PM | 0.780 | 0 |
| 2024-08-01 | 12:22:43 PM | 0.770 | 0 |
| 2024-08-01 | 11:32:07 AM | 0.760 | 0 |
| 2024-08-01 | 10:34:20 AM | 0.750 | 0 |