| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:21:00 AM | 3.980 | 0 |
| 2024-08-15 | 8:20:58 AM | 3.950 | 0 |
| 2024-08-14 | 9:20:41 PM | 3.990 | 0 |
| 2024-08-14 | 8:20:56 PM | 3.990 | 0 |
| 2024-08-14 | 7:20:57 PM | 3.990 | 0 |
| 2024-08-14 | 6:20:59 PM | 3.980 | 0 |
| 2024-08-14 | 5:21:09 PM | 4.000 | 0 |
| 2024-08-14 | 4:21:05 PM | 4.010 | 0 |
| 2024-08-14 | 3:21:11 PM | 4.020 | 0 |
| 2024-08-14 | 2:21:13 PM | 4.010 | 0 |
| 2024-08-14 | 1:21:11 PM | 4.020 | 0 |
| 2024-08-14 | 12:21:10 PM | 4.030 | 0 |
| 2024-08-14 | 11:21:13 AM | 4.000 | 0 |