| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:20:41 PM | 3.950 | 0 |
| 2024-07-17 | 8:20:53 PM | 3.950 | 0 |
| 2024-07-17 | 7:21:01 PM | 3.950 | 0 |
| 2024-07-17 | 6:20:58 PM | 3.940 | 0 |
| 2024-07-17 | 5:21:12 PM | 3.910 | 0 |
| 2024-07-17 | 4:21:11 PM | 3.930 | 0 |
| 2024-07-17 | 3:21:07 PM | 3.960 | 0 |
| 2024-07-17 | 2:21:12 PM | 3.950 | 0 |
| 2024-07-17 | 1:21:08 PM | 3.940 | 0 |
| 2024-07-17 | 12:21:11 PM | 3.880 | 0 |
| 2024-07-17 | 11:21:11 AM | 3.890 | 0 |
| 2024-07-17 | 10:21:04 AM | 3.900 | 0 |
| 2024-07-17 | 9:21:03 AM | 3.870 | 0 |