| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:56 AM | 3.860 | 0 |
| 2024-07-16 | 9:20:40 PM | 3.810 | 0 |
| 2024-07-16 | 8:20:56 PM | 3.830 | 0 |
| 2024-07-16 | 7:20:56 PM | 3.820 | 0 |
| 2024-07-16 | 6:20:58 PM | 3.830 | 0 |
| 2024-07-16 | 5:21:09 PM | 3.850 | 0 |
| 2024-07-16 | 3:21:11 PM | 3.900 | 0 |
| 2024-07-16 | 2:21:16 PM | 3.880 | 0 |
| 2024-07-16 | 1:21:09 PM | 3.910 | 0 |
| 2024-07-16 | 12:21:12 PM | 3.900 | 0 |
| 2024-07-16 | 11:21:08 AM | 3.870 | 0 |
| 2024-07-16 | 10:21:02 AM | 3.930 | 0 |
| 2024-07-16 | 9:21:02 AM | 3.940 | 0 |