| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:21:02 AM | 4.010 | 0 |
| 2024-08-14 | 9:21:02 AM | 3.990 | 0 |
| 2024-08-14 | 8:20:58 AM | 4.000 | 0 |
| 2024-08-13 | 9:20:42 PM | 4.040 | 0 |
| 2024-08-13 | 8:20:57 PM | 4.040 | 0 |
| 2024-08-13 | 7:20:58 PM | 4.040 | 0 |
| 2024-08-13 | 6:20:57 PM | 4.050 | 0 |
| 2024-08-13 | 5:21:14 PM | 4.040 | 0 |
| 2024-08-13 | 4:21:09 PM | 4.070 | 0 |
| 2024-08-13 | 3:21:14 PM | 4.080 | 0 |
| 2024-08-13 | 2:21:15 PM | 4.050 | 0 |
| 2024-08-13 | 1:21:11 PM | 4.070 | 0 |
| 2024-08-13 | 12:21:10 PM | 4.070 | 0 |