| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:40 AM | 2.260 | 0 |
| 2024-07-25 | 9:20:24 PM | 2.280 | 0 |
| 2024-07-25 | 8:20:40 PM | 2.290 | 0 |
| 2024-07-25 | 7:20:19 PM | 2.290 | 0 |
| 2024-07-25 | 6:20:51 PM | 2.300 | 0 |
| 2024-07-25 | 5:20:57 PM | 2.310 | 0 |
| 2024-07-25 | 4:20:59 PM | 2.280 | 0 |
| 2024-07-25 | 3:21:01 PM | 2.290 | 0 |
| 2024-07-25 | 2:20:52 PM | 2.230 | 0 |
| 2024-07-25 | 1:20:44 PM | 2.260 | 0 |
| 2024-07-25 | 12:20:50 PM | 2.290 | 0 |
| 2024-07-25 | 11:20:49 AM | 2.290 | 0 |
| 2024-07-25 | 10:20:44 AM | 2.300 | 0 |