| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:51 PM | 2.280 | 0 |
| 2024-07-16 | 4:21:05 PM | 2.290 | 0 |
| 2024-07-16 | 3:21:00 PM | 2.270 | 0 |
| 2024-07-16 | 2:20:54 PM | 2.240 | 0 |
| 2024-07-16 | 1:20:52 PM | 2.240 | 0 |
| 2024-07-16 | 12:20:54 PM | 2.230 | 0 |
| 2024-07-16 | 11:20:56 AM | 2.220 | 0 |
| 2024-07-16 | 10:20:43 AM | 2.200 | 0 |
| 2024-07-16 | 9:20:42 AM | 2.210 | 0 |
| 2024-07-16 | 8:20:41 AM | 2.210 | 0 |
| 2024-07-15 | 9:20:21 PM | 2.220 | 0 |
| 2024-07-15 | 8:20:39 PM | 2.210 | 0 |
| 2024-07-15 | 7:20:23 PM | 2.220 | 0 |