| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:20:20 PM | 2.190 | 0 |
| 2024-08-14 | 6:20:50 PM | 2.190 | 0 |
| 2024-08-14 | 5:20:53 PM | 2.190 | 0 |
| 2024-08-14 | 4:21:00 PM | 2.150 | 0 |
| 2024-08-14 | 3:21:03 PM | 2.150 | 0 |
| 2024-08-14 | 2:20:51 PM | 2.130 | 0 |
| 2024-08-14 | 1:20:51 PM | 2.100 | 0 |
| 2024-08-14 | 12:20:50 PM | 2.070 | 0 |
| 2024-08-14 | 11:20:52 AM | 2.060 | 0 |
| 2024-08-14 | 10:20:45 AM | 2.010 | 0 |
| 2024-08-14 | 9:20:46 AM | 2.190 | 0 |
| 2024-08-14 | 8:20:42 AM | 2.220 | 0 |
| 2024-08-13 | 9:20:25 PM | 2.220 | 0 |