| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:20:53 PM | 1.900 | 0 |
| 2024-09-18 | 4:21:04 PM | 1.890 | 0 |
| 2024-09-18 | 3:21:03 PM | 1.890 | 0 |
| 2024-09-18 | 2:20:50 PM | 1.890 | 0 |
| 2024-09-18 | 1:20:53 PM | 1.890 | 0 |
| 2024-09-18 | 12:20:52 PM | 1.900 | 0 |
| 2024-09-18 | 11:20:54 AM | 1.870 | 0 |
| 2024-09-18 | 10:20:44 AM | 1.870 | 0 |
| 2024-09-18 | 9:20:48 AM | 1.880 | 0 |
| 2024-09-18 | 8:20:43 AM | 1.880 | 0 |
| 2024-09-17 | 9:20:21 PM | 1.870 | 0 |
| 2024-09-17 | 8:20:38 PM | 1.870 | 0 |
| 2024-09-17 | 7:20:24 PM | 1.870 | 0 |