| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:50 AM | 2.310 | 0 |
| 2024-10-15 | 10:20:42 AM | 2.320 | 0 |
| 2024-10-15 | 9:20:43 AM | 2.310 | 0 |
| 2024-10-14 | 9:20:23 PM | 2.310 | 0 |
| 2024-10-14 | 8:20:39 PM | 2.300 | 0 |
| 2024-10-14 | 7:20:23 PM | 2.300 | 0 |
| 2024-10-14 | 6:20:53 PM | 2.300 | 0 |
| 2024-10-14 | 5:20:56 PM | 2.290 | 0 |
| 2024-10-14 | 4:20:56 PM | 2.280 | 0 |
| 2024-10-14 | 3:20:57 PM | 2.260 | 0 |
| 2024-10-14 | 2:20:49 PM | 2.260 | 0 |
| 2024-10-14 | 1:20:50 PM | 2.260 | 0 |