| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:28:10 PM | 2.530 | 0 |
| 2024-10-08 | 6:36:55 PM | 2.540 | 0 |
| 2024-10-08 | 5:35:52 PM | 2.530 | 0 |
| 2024-10-08 | 4:39:17 PM | 2.520 | 0 |
| 2024-10-08 | 3:58:17 PM | 2.540 | 0 |
| 2024-10-08 | 3:17:22 PM | 2.530 | 0 |
| 2024-10-08 | 2:25:47 PM | 2.520 | 0 |
| 2024-10-08 | 1:28:00 PM | 2.520 | 0 |
| 2024-10-08 | 12:33:37 PM | 2.520 | 0 |
| 2024-10-08 | 11:40:37 AM | 2.510 | 0 |
| 2024-10-08 | 10:49:40 AM | 2.490 | 0 |
| 2024-10-08 | 9:49:44 AM | 2.480 | 0 |
| 2024-10-08 | 9:46:04 AM | 2.480 | 0 |