| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:21:38 AM | 2.560 | 0 |
| 2024-10-10 | 9:52:26 AM | 2.560 | 0 |
| 2024-10-10 | 9:40:01 AM | 2.550 | 0 |
| 2024-10-10 | 9:03:37 AM | 2.570 | 0 |
| 2024-10-09 | 8:22:32 PM | 2.570 | 0 |
| 2024-10-09 | 7:34:18 PM | 2.580 | 0 |
| 2024-10-09 | 7:20:25 PM | 2.570 | 0 |
| 2024-10-09 | 6:25:49 PM | 2.580 | 0 |
| 2024-10-09 | 5:37:56 PM | 2.580 | 0 |
| 2024-10-09 | 4:38:09 PM | 2.560 | 0 |
| 2024-10-09 | 4:15:06 PM | 2.560 | 0 |
| 2024-10-09 | 4:08:15 PM | 2.560 | 0 |
| 2024-10-09 | 3:55:47 PM | 2.560 | 0 |