| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:49 AM | 2.190 | 0 |
| 2024-09-06 | 7:36:37 PM | 2.100 | 0 |
| 2024-09-06 | 6:27:21 PM | 2.100 | 0 |
| 2024-09-06 | 4:43:03 PM | 2.130 | 0 |
| 2024-09-06 | 3:56:36 PM | 2.210 | 0 |
| 2024-09-06 | 3:54:42 PM | 2.210 | 0 |
| 2024-09-06 | 3:18:15 PM | 2.210 | 0 |
| 2024-09-06 | 2:20:42 PM | 2.190 | 0 |
| 2024-09-06 | 1:32:08 PM | 2.190 | 0 |
| 2024-09-06 | 12:34:18 PM | 2.180 | 0 |
| 2024-09-06 | 11:44:06 AM | 2.190 | 0 |
| 2024-09-06 | 11:43:09 AM | 2.190 | 0 |
| 2024-09-06 | 10:49:28 AM | 2.170 | 0 |