| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:19:57 PM | 2.380 | 0 |
| 2024-07-30 | 11:29:40 AM | 2.360 | 0 |
| 2024-07-30 | 11:01:53 AM | 2.350 | 0 |
| 2024-07-30 | 10:42:29 AM | 2.350 | 0 |
| 2024-07-30 | 9:55:28 AM | 2.350 | 0 |
| 2024-07-29 | 7:35:31 PM | 2.360 | 0 |
| 2024-07-29 | 6:56:15 PM | 2.360 | 0 |
| 2024-07-29 | 6:07:01 PM | 2.360 | 0 |
| 2024-07-29 | 5:19:26 PM | 2.340 | 0 |
| 2024-07-29 | 4:30:22 PM | 2.340 | 0 |
| 2024-07-29 | 3:59:37 PM | 2.360 | 0 |
| 2024-07-29 | 3:15:34 PM | 2.350 | 0 |
| 2024-07-29 | 2:27:28 PM | 2.360 | 0 |