| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:51:57 AM | 2.280 | 0 |
| 2024-09-03 | 7:33:17 PM | 2.410 | 0 |
| 2024-09-03 | 7:21:45 PM | 2.410 | 0 |
| 2024-09-03 | 6:34:03 PM | 2.420 | 0 |
| 2024-09-03 | 5:40:50 PM | 2.420 | 0 |
| 2024-09-03 | 4:46:14 PM | 2.400 | 0 |
| 2024-09-03 | 3:59:29 PM | 2.450 | 0 |
| 2024-09-03 | 3:44:30 PM | 2.470 | 0 |
| 2024-09-03 | 3:11:23 PM | 2.500 | 0 |
| 2024-09-03 | 2:20:12 PM | 2.500 | 0 |
| 2024-09-03 | 1:24:01 PM | 2.490 | 0 |
| 2024-09-03 | 12:32:41 PM | 2.480 | 0 |
| 2024-09-03 | 11:45:00 AM | 2.490 | 0 |