| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:10:19 PM | 6.690 | - |
| 2024-07-11 | 4:09:48 PM | 6.700 | - |
| 2024-07-11 | 4:09:22 PM | 6.700 | - |
| 2024-07-11 | 4:09:02 PM | 6.690 | - |
| 2024-07-11 | 4:08:51 PM | 6.700 | - |
| 2024-07-11 | 4:06:50 PM | 6.690 | - |
| 2024-07-11 | 4:06:36 PM | 6.680 | - |
| 2024-07-11 | 4:06:11 PM | 6.690 | - |
| 2024-07-11 | 4:05:56 PM | 6.680 | - |
| 2024-07-11 | 4:05:41 PM | 6.690 | - |
| 2024-07-11 | 4:03:54 PM | 6.690 | - |
| 2024-07-11 | 4:03:06 PM | 6.700 | - |
| 2024-07-11 | 4:01:04 PM | 6.690 | - |