| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:00:37 PM | 6.690 | - |
| 2024-07-11 | 4:00:16 PM | 6.690 | - |
| 2024-07-11 | 3:59:54 PM | 6.680 | - |
| 2024-07-11 | 3:59:43 PM | 6.680 | - |
| 2024-07-11 | 3:58:26 PM | 6.680 | - |
| 2024-07-11 | 3:57:50 PM | 6.690 | - |
| 2024-07-11 | 3:57:19 PM | 6.700 | - |
| 2024-07-11 | 3:55:47 PM | 6.700 | - |
| 2024-07-11 | 3:54:50 PM | 6.690 | - |
| 2024-07-11 | 3:54:20 PM | 6.680 | - |
| 2024-07-11 | 3:53:48 PM | 6.690 | - |
| 2024-07-11 | 3:53:03 PM | 6.680 | - |
| 2024-07-11 | 3:52:30 PM | 6.690 | - |