| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:52:07 | 6,680 | - |
| 11.07.2024 | 15:51:30 | 6,690 | - |
| 11.07.2024 | 15:50:58 | 6,690 | - |
| 11.07.2024 | 15:50:47 | 6,700 | - |
| 11.07.2024 | 15:50:36 | 6,690 | - |
| 11.07.2024 | 15:49:27 | 6,700 | - |
| 11.07.2024 | 15:49:22 | 6,710 | - |
| 11.07.2024 | 15:48:57 | 6,700 | - |
| 11.07.2024 | 15:43:23 | 6,710 | - |
| 11.07.2024 | 15:43:04 | 6,710 | - |
| 11.07.2024 | 15:41:04 | 6,710 | - |
| 11.07.2024 | 15:40:57 | 6,700 | - |