| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 16:18:42 | 6.690 | - |
| 11/07/2024 | 16:17:53 | 6.680 | - |
| 11/07/2024 | 16:15:52 | 6.680 | - |
| 11/07/2024 | 16:15:31 | 6.690 | - |
| 11/07/2024 | 16:15:10 | 6.680 | - |
| 11/07/2024 | 16:14:57 | 6.680 | - |
| 11/07/2024 | 16:14:28 | 6.680 | - |
| 11/07/2024 | 16:14:23 | 6.670 | - |
| 11/07/2024 | 16:13:39 | 6.690 | - |
| 11/07/2024 | 16:13:09 | 6.680 | - |
| 11/07/2024 | 16:12:40 | 6.690 | - |
| 11/07/2024 | 16:12:25 | 6.680 | - |
| 11/07/2024 | 16:11:42 | 6.690 | - |