| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 4:26:51 PM | 6.710 | - |
| 7/11/2024 | 4:26:46 PM | 6.700 | - |
| 7/11/2024 | 4:26:23 PM | 6.700 | - |
| 7/11/2024 | 4:24:38 PM | 6.700 | - |
| 7/11/2024 | 4:24:16 PM | 6.690 | - |
| 7/11/2024 | 4:23:39 PM | 6.700 | - |
| 7/11/2024 | 4:23:14 PM | 6.690 | - |
| 7/11/2024 | 4:22:24 PM | 6.690 | - |
| 7/11/2024 | 4:21:40 PM | 6.700 | - |
| 7/11/2024 | 4:20:38 PM | 6.690 | - |
| 7/11/2024 | 4:20:09 PM | 6.690 | - |
| 7/11/2024 | 4:19:58 PM | 6.680 | - |
| 7/11/2024 | 4:19:36 PM | 6.690 | - |