| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:36:30 PM | 4.330 | - |
| 2024-09-12 | 4:36:11 PM | 4.330 | - |
| 2024-09-12 | 4:35:24 PM | 4.320 | - |
| 2024-09-12 | 4:34:32 PM | 4.310 | - |
| 2024-09-12 | 4:33:37 PM | 4.310 | - |
| 2024-09-12 | 4:33:19 PM | 4.310 | - |
| 2024-09-12 | 4:32:20 PM | 4.300 | - |
| 2024-09-12 | 4:31:36 PM | 4.290 | - |
| 2024-09-12 | 4:30:40 PM | 4.280 | - |
| 2024-09-12 | 4:29:41 PM | 4.270 | - |
| 2024-09-12 | 4:28:42 PM | 4.280 | - |
| 2024-09-12 | 4:28:27 PM | 4.270 | - |
| 2024-09-12 | 4:27:24 PM | 4.280 | - |