| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:59:05 PM | 6.820 | 0 |
| 2024-09-09 | 7:46:19 PM | 6.780 | 0 |
| 2024-09-09 | 6:42:39 PM | 6.910 | 0 |
| 2024-09-09 | 5:28:25 PM | 6.820 | 0 |
| 2024-09-09 | 4:22:02 PM | 6.880 | 0 |
| 2024-09-09 | 4:10:13 PM | 6.840 | 0 |
| 2024-09-09 | 3:22:06 PM | 6.480 | 0 |
| 2024-09-09 | 2:14:18 PM | 6.460 | 0 |
| 2024-09-09 | 1:04:13 PM | 6.470 | 0 |
| 2024-09-09 | 11:53:47 AM | 6.400 | 0 |
| 2024-09-09 | 11:22:23 AM | 6.440 | 0 |
| 2024-09-09 | 10:52:44 AM | 6.410 | 0 |
| 2024-09-09 | 9:49:27 AM | 6.270 | 0 |