| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:55:22 AM | 6.750 | 0 |
| 2024-08-05 | 9:41:40 PM | 6.690 | 0 |
| 2024-08-05 | 9:20:48 PM | 6.790 | 0 |
| 2024-08-05 | 8:14:41 PM | 6.930 | 0 |
| 2024-08-05 | 7:08:31 PM | 7.050 | 0 |
| 2024-08-05 | 6:06:29 PM | 7.240 | 0 |
| 2024-08-05 | 4:56:13 PM | 6.800 | 0 |
| 2024-08-05 | 3:40:03 PM | 6.750 | 0 |
| 2024-08-05 | 3:02:53 PM | 6.340 | 0 |
| 2024-08-05 | 2:38:50 PM | 6.490 | 0 |
| 2024-08-05 | 1:34:41 PM | 6.630 | 0 |
| 2024-08-05 | 12:31:54 PM | 6.710 | 0 |
| 2024-08-05 | 12:22:39 PM | 6.720 | 0 |