| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:49:31 AM | 34.370 | 0 |
| 2024-08-08 | 10:53:58 AM | 34.500 | 0 |
| 2024-08-08 | 9:58:06 AM | 34.340 | 0 |
| 2024-08-08 | 9:26:24 AM | 34.250 | 0 |
| 2024-08-08 | 8:20:34 AM | 33.420 | 0 |
| 2024-08-07 | 7:41:15 PM | 33.630 | 0 |
| 2024-08-07 | 7:15:30 PM | 33.690 | 0 |
| 2024-08-07 | 6:25:27 PM | 33.790 | 0 |
| 2024-08-07 | 4:43:40 PM | 33.850 | 0 |
| 2024-08-07 | 4:25:54 PM | 33.830 | 0 |
| 2024-08-07 | 4:23:49 PM | 33.840 | 0 |
| 2024-08-07 | 3:56:50 PM | 33.880 | 0 |
| 2024-08-07 | 3:10:37 PM | 34.040 | 0 |