| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:38:12 PM | 32.460 | 0 |
| 2024-08-05 | 4:40:23 PM | 32.110 | 0 |
| 2024-08-05 | 3:51:16 PM | 31.500 | 0 |
| 2024-08-05 | 3:22:30 PM | 31.260 | 0 |
| 2024-08-05 | 2:22:04 PM | 31.470 | 0 |
| 2024-08-05 | 1:31:52 PM | 31.870 | 0 |
| 2024-08-05 | 12:42:30 PM | 32.130 | 0 |
| 2024-08-05 | 12:31:47 PM | 32.230 | 0 |
| 2024-08-05 | 11:45:45 AM | 31.810 | 0 |
| 2024-08-05 | 10:48:00 AM | 31.210 | 0 |
| 2024-08-05 | 9:54:21 AM | 30.610 | 0 |
| 2024-08-05 | 8:59:03 AM | 29.040 | 0 |