| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:19:57 PM | 34.070 | 0 |
| 2024-08-07 | 1:22:32 PM | 34.230 | 0 |
| 2024-08-07 | 12:27:27 PM | 34.240 | 0 |
| 2024-08-07 | 11:31:27 AM | 34.170 | 0 |
| 2024-08-07 | 10:31:15 AM | 33.820 | 0 |
| 2024-08-07 | 9:45:57 AM | 33.680 | 0 |
| 2024-08-07 | 9:33:59 AM | 33.850 | 0 |
| 2024-08-07 | 8:24:23 AM | 33.780 | 0 |
| 2024-08-06 | 7:36:18 PM | 33.740 | 0 |
| 2024-08-06 | 7:18:21 PM | 33.690 | 0 |
| 2024-08-06 | 6:18:32 PM | 33.560 | 0 |
| 2024-08-06 | 5:21:42 PM | 33.510 | 0 |
| 2024-08-06 | 4:34:28 PM | 33.400 | 0 |