| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:20:43 PM | 15.250 | 0 |
| 2024-10-16 | 12:13:13 PM | 15.260 | 0 |
| 2024-10-16 | 11:06:35 AM | 15.270 | 0 |
| 2024-10-16 | 10:14:56 AM | 15.320 | 0 |
| 2024-10-16 | 9:56:55 AM | 15.320 | 0 |
| 2024-10-16 | 9:27:06 AM | 15.330 | 0 |
| 2024-10-16 | 8:54:21 AM | 15.340 | 0 |
| 2024-10-15 | 9:39:52 PM | 15.070 | 0 |
| 2024-10-15 | 8:55:53 PM | 15.160 | 0 |
| 2024-10-15 | 7:52:56 PM | 15.190 | 0 |
| 2024-10-15 | 6:47:45 PM | 15.060 | 0 |
| 2024-10-15 | 5:42:19 PM | 15.020 | 0 |
| 2024-10-15 | 4:31:21 PM | 15.120 | 0 |