| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:13:42 AM | 15.310 | 0 |
| 2024-10-17 | 9:57:23 AM | 15.280 | 0 |
| 2024-10-17 | 9:38:48 AM | 15.270 | 0 |
| 2024-10-17 | 8:49:08 AM | 15.270 | 0 |
| 2024-10-17 | 8:27:29 AM | 15.290 | 0 |
| 2024-10-16 | 9:39:08 PM | 15.280 | 0 |
| 2024-10-16 | 9:08:22 PM | 15.230 | 0 |
| 2024-10-16 | 7:54:18 PM | 15.230 | 0 |
| 2024-10-16 | 6:45:19 PM | 14.950 | 0 |
| 2024-10-16 | 5:44:03 PM | 15.120 | 0 |
| 2024-10-16 | 4:37:56 PM | 15.300 | 0 |
| 2024-10-16 | 3:31:12 PM | 15.150 | 0 |
| 2024-10-16 | 2:23:09 PM | 15.250 | 0 |