| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:44:43 PM | 14.900 | 0 |
| 2024-09-27 | 9:09:38 PM | 14.720 | 0 |
| 2024-09-27 | 7:54:14 PM | 14.760 | 0 |
| 2024-09-27 | 6:42:20 PM | 14.950 | 0 |
| 2024-09-27 | 5:31:08 PM | 15.140 | 0 |
| 2024-09-27 | 4:27:17 PM | 15.190 | 0 |
| 2024-09-27 | 4:25:40 PM | 15.190 | 0 |
| 2024-09-27 | 3:52:32 PM | 15.220 | 0 |
| 2024-09-27 | 3:16:30 PM | 15.440 | 0 |
| 2024-09-27 | 2:05:55 PM | 15.490 | 0 |
| 2024-09-27 | 1:03:23 PM | 15.500 | 0 |
| 2024-09-27 | 12:46:12 PM | 15.500 | 0 |
| 2024-09-27 | 11:58:17 AM | 15.500 | 0 |