| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:50:38 PM | 9.380 | 0 |
| 2024-09-13 | 12:20:58 PM | 9.370 | 0 |
| 2024-09-13 | 11:50:43 AM | 9.360 | 0 |
| 2024-09-13 | 11:21:07 AM | 9.300 | 0 |
| 2024-09-13 | 10:50:46 AM | 9.300 | 0 |
| 2024-09-13 | 10:20:54 AM | 9.300 | 0 |
| 2024-09-13 | 9:50:39 AM | 9.310 | 0 |
| 2024-09-13 | 9:20:55 AM | 9.300 | 0 |
| 2024-09-13 | 8:50:43 AM | 9.300 | 0 |
| 2024-09-13 | 8:20:51 AM | 9.290 | 0 |
| 2024-09-12 | 9:50:26 PM | 9.240 | 0 |
| 2024-09-12 | 9:20:30 PM | 9.250 | 0 |
| 2024-09-12 | 8:50:25 PM | 9.270 | 0 |