| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:32 PM | 9.800 | 0 |
| 2024-09-13 | 9:20:29 PM | 9.730 | 0 |
| 2024-09-13 | 8:50:29 PM | 9.700 | 0 |
| 2024-09-13 | 8:20:45 PM | 9.800 | 0 |
| 2024-09-13 | 7:50:27 PM | 9.810 | 0 |
| 2024-09-13 | 7:20:51 PM | 9.800 | 0 |
| 2024-09-13 | 7:05:13 PM | 9.780 | 0 |
| 2024-09-13 | 6:50:24 PM | 9.750 | 0 |
| 2024-09-13 | 6:35:29 PM | 9.750 | 0 |
| 2024-09-13 | 6:20:13 PM | 9.810 | 0 |
| 2024-09-13 | 6:05:26 PM | 9.760 | 0 |
| 2024-09-13 | 5:50:38 PM | 9.740 | 0 |
| 2024-09-13 | 5:35:15 PM | 9.700 | 0 |