| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 16:05:15 | 6.300 | 0 |
| 12/07/2024 | 15:50:30 | 6.160 | 0 |
| 12/07/2024 | 15:35:27 | 6.200 | 0 |
| 12/07/2024 | 15:20:15 | 6.090 | 0 |
| 12/07/2024 | 14:50:37 | 6.050 | 0 |
| 12/07/2024 | 14:21:03 | 6.140 | 0 |
| 12/07/2024 | 13:50:31 | 6.100 | 0 |
| 12/07/2024 | 13:20:55 | 6.120 | 0 |
| 12/07/2024 | 12:50:36 | 6.180 | 0 |
| 12/07/2024 | 12:21:05 | 6.160 | 0 |
| 12/07/2024 | 11:50:39 | 6.170 | 0 |
| 12/07/2024 | 11:21:02 | 6.070 | 0 |
| 12/07/2024 | 10:50:39 | 6.080 | 0 |