| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:50:30 PM | 9.170 | 0 |
| 2024-09-09 | 1:20:56 PM | 9.180 | 0 |
| 2024-09-09 | 12:50:37 PM | 9.170 | 0 |
| 2024-09-09 | 12:20:59 PM | 9.170 | 0 |
| 2024-09-09 | 11:50:40 AM | 9.150 | 0 |
| 2024-09-09 | 11:20:51 AM | 9.150 | 0 |
| 2024-09-09 | 10:50:30 AM | 9.140 | 0 |
| 2024-09-09 | 10:20:55 AM | 9.120 | 0 |
| 2024-09-09 | 9:50:33 AM | 9.130 | 0 |
| 2024-09-09 | 9:21:09 AM | 9.120 | 0 |
| 2024-09-09 | 8:50:33 AM | 9.090 | 0 |
| 2024-09-09 | 8:20:42 AM | 9.080 | 0 |