| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:28:54 AM | 43.35 | - |
| 2024-08-30 | 10:28:34 AM | 43.40 | - |
| 2024-08-30 | 10:25:34 AM | 43.40 | - |
| 2024-08-30 | 10:22:34 AM | 43.40 | - |
| 2024-08-30 | 10:21:37 AM | 43.35 | - |
| 2024-08-30 | 10:21:16 AM | 43.30 | - |
| 2024-08-30 | 10:21:15 AM | 43.25 | - |
| 2024-08-30 | 10:19:16 AM | 43.30 | - |
| 2024-08-30 | 10:18:54 AM | 43.40 | - |
| 2024-08-30 | 10:18:51 AM | 43.35 | - |
| 2024-08-30 | 10:16:39 AM | 43.30 | - |
| 2024-08-30 | 10:13:39 AM | 43.30 | - |