| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 17:49:40 | 38.22 | - |
| 08.11.2024 | 17:48:48 | 38.24 | - |
| 08.11.2024 | 17:48:47 | 38.20 | - |
| 08.11.2024 | 17:48:34 | 38.17 | - |
| 08.11.2024 | 17:48:33 | 38.16 | - |
| 08.11.2024 | 17:47:03 | 38.14 | - |
| 08.11.2024 | 17:46:04 | 38.13 | - |
| 08.11.2024 | 17:46:03 | 38.17 | - |
| 08.11.2024 | 17:46:02 | 38.20 | - |
| 08.11.2024 | 17:45:47 | 38.24 | - |
| 08.11.2024 | 17:45:35 | 38.22 | - |
| 08.11.2024 | 17:43:02 | 38.24 | - |
| 08.11.2024 | 17:43:01 | 38.20 | - |