| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-09 | 1:04:14 PM | 37.81 | - |
| 2024-11-09 | 1:04:14 PM | 37.81 | - |
| 2024-11-09 | 1:04:14 PM | 37.81 | - |
| 2024-11-09 | 1:04:14 PM | 37.81 | - |
| 2024-11-09 | 1:04:14 PM | 37.81 | - |
| 2024-11-09 | 1:04:14 PM | 37.81 | - |
| 2024-11-09 | 1:04:14 PM | 37.81 | - |
| 2024-11-09 | 1:04:14 PM | 37.81 | - |
| 2024-11-09 | 1:04:14 PM | 37.81 | - |
| 2024-11-09 | 1:04:14 PM | 37.81 | - |
| 2024-11-09 | 1:04:14 PM | 37.81 | - |
| 2024-11-09 | 1:04:14 PM | 37.81 | - |
| 2024-11-09 | 1:04:14 PM | 37.81 | - |