| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:21:46 PM | 43.60 | - |
| 2024-08-30 | 2:20:12 PM | 43.55 | - |
| 2024-08-30 | 2:17:12 PM | 43.55 | - |
| 2024-08-30 | 2:16:33 PM | 43.60 | - |
| 2024-08-30 | 2:14:11 PM | 43.55 | - |
| 2024-08-30 | 2:13:52 PM | 43.60 | - |
| 2024-08-30 | 2:13:52 PM | 43.55 | - |
| 2024-08-30 | 2:13:25 PM | 43.50 | - |
| 2024-08-30 | 2:11:43 PM | 43.45 | - |
| 2024-08-30 | 2:08:43 PM | 43.45 | - |
| 2024-08-30 | 2:05:43 PM | 43.45 | - |
| 2024-08-30 | 2:05:32 PM | 43.40 | - |
| 2024-08-30 | 2:03:13 PM | 43.35 | - |