| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:33:47 AM | 12.000 | 0 |
| 2024-10-16 | 10:18:11 AM | 12.000 | 0 |
| 2024-10-16 | 9:46:11 AM | 11.950 | 0 |
| 2024-10-16 | 9:22:05 AM | 11.950 | 0 |
| 2024-10-15 | 7:40:54 PM | 11.960 | 0 |
| 2024-10-15 | 7:02:08 PM | 12.020 | 0 |
| 2024-10-15 | 6:13:25 PM | 11.970 | 0 |
| 2024-10-15 | 5:27:21 PM | 12.040 | 0 |
| 2024-10-15 | 5:04:37 PM | 12.080 | 0 |
| 2024-10-15 | 5:02:48 PM | 12.070 | 0 |
| 2024-10-15 | 4:41:45 PM | 12.080 | 0 |
| 2024-10-15 | 3:46:15 PM | 11.990 | 0 |
| 2024-10-15 | 3:06:09 PM | 11.990 | 0 |