| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:46:40 AM | 11.330 | 0 |
| 2024-09-26 | 9:49:08 AM | 11.360 | 0 |
| 2024-09-26 | 9:48:24 AM | 11.350 | 0 |
| 2024-09-25 | 7:40:31 PM | 11.210 | 0 |
| 2024-09-25 | 7:20:47 PM | 11.220 | 0 |
| 2024-09-25 | 6:28:40 PM | 11.270 | 0 |
| 2024-09-25 | 5:37:18 PM | 11.270 | 0 |
| 2024-09-25 | 4:39:34 PM | 11.240 | 0 |
| 2024-09-25 | 3:59:12 PM | 11.230 | 0 |
| 2024-09-25 | 3:04:34 PM | 11.320 | 0 |
| 2024-09-25 | 2:06:41 PM | 11.360 | 0 |
| 2024-09-25 | 1:16:53 PM | 11.360 | 0 |
| 2024-09-25 | 12:27:54 PM | 11.330 | 0 |