| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:33:11 PM | 11.460 | 0 |
| 2024-09-27 | 4:21:31 PM | 11.440 | 0 |
| 2024-09-27 | 4:17:57 PM | 11.440 | 0 |
| 2024-09-27 | 3:57:26 PM | 11.380 | 0 |
| 2024-09-27 | 3:45:45 PM | 11.340 | 0 |
| 2024-09-27 | 3:06:56 PM | 11.340 | 0 |
| 2024-09-27 | 2:15:09 PM | 11.370 | 0 |
| 2024-09-27 | 1:28:05 PM | 11.370 | 0 |
| 2024-09-27 | 12:48:14 PM | 11.410 | 0 |
| 2024-09-27 | 12:26:51 PM | 11.370 | 0 |
| 2024-09-27 | 11:31:17 AM | 11.310 | 0 |
| 2024-09-27 | 10:38:12 AM | 11.230 | 0 |
| 2024-09-27 | 9:46:18 AM | 11.110 | 0 |