| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:21:20 PM | 11.320 | 0 |
| 2024-09-24 | 2:54:11 PM | 11.400 | 0 |
| 2024-09-24 | 2:08:43 PM | 11.360 | 0 |
| 2024-09-24 | 1:15:23 PM | 11.440 | 0 |
| 2024-09-24 | 12:23:07 PM | 11.440 | 0 |
| 2024-09-24 | 11:37:18 AM | 11.480 | 0 |
| 2024-09-24 | 10:51:35 AM | 11.460 | 0 |
| 2024-09-24 | 9:55:44 AM | 11.430 | 0 |
| 2024-09-24 | 9:49:32 AM | 11.430 | 0 |
| 2024-09-23 | 7:34:36 PM | 11.330 | 0 |
| 2024-09-23 | 7:06:02 PM | 11.310 | 0 |
| 2024-09-23 | 6:16:24 PM | 11.280 | 0 |
| 2024-09-23 | 5:28:05 PM | 11.330 | 0 |