| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:21:24 PM | 1.220 | 0 |
| 2024-08-07 | 1:50:41 PM | 1.230 | 0 |
| 2024-08-07 | 1:21:14 PM | 1.230 | 0 |
| 2024-08-07 | 12:50:48 PM | 1.230 | 0 |
| 2024-08-07 | 12:21:23 PM | 1.230 | 0 |
| 2024-08-07 | 11:50:49 AM | 1.220 | 0 |
| 2024-08-07 | 11:21:20 AM | 1.220 | 0 |
| 2024-08-07 | 10:50:47 AM | 1.220 | 0 |
| 2024-08-07 | 10:21:13 AM | 1.220 | 0 |
| 2024-08-07 | 9:50:45 AM | 1.200 | 0 |
| 2024-08-07 | 9:21:05 AM | 1.210 | 0 |
| 2024-08-07 | 8:50:47 AM | 1.210 | 0 |
| 2024-08-07 | 8:21:08 AM | 1.210 | 0 |