| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:50:34 PM | 1.070 | 0 |
| 2024-07-09 | 6:35:27 PM | 1.060 | 0 |
| 2024-07-09 | 6:20:14 PM | 1.040 | 0 |
| 2024-07-09 | 6:05:28 PM | 1.030 | 0 |
| 2024-07-09 | 5:50:43 PM | 1.040 | 0 |
| 2024-07-09 | 5:35:27 PM | 1.020 | 0 |
| 2024-07-09 | 5:21:23 PM | 1.010 | 0 |
| 2024-07-09 | 5:05:22 PM | 0.970 | 0 |
| 2024-07-09 | 4:50:44 PM | 0.960 | 0 |
| 2024-07-09 | 4:35:28 PM | 0.930 | 0 |
| 2024-07-09 | 4:20:30 PM | 0.940 | 0 |
| 2024-07-09 | 4:05:23 PM | 0.950 | 0 |
| 2024-07-09 | 3:50:46 PM | 0.970 | 0 |