| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:50:37 PM | 1.220 | 0 |
| 2024-07-22 | 12:21:19 PM | 1.210 | 0 |
| 2024-07-22 | 11:50:35 AM | 1.220 | 0 |
| 2024-07-22 | 11:21:24 AM | 1.220 | 0 |
| 2024-07-22 | 10:50:48 AM | 1.230 | 0 |
| 2024-07-22 | 10:21:16 AM | 1.230 | 0 |
| 2024-07-22 | 9:50:45 AM | 1.220 | 0 |
| 2024-07-22 | 9:21:00 AM | 1.220 | 0 |
| 2024-07-22 | 8:50:31 AM | 1.230 | 0 |
| 2024-07-22 | 8:21:10 AM | 1.220 | 0 |